RiverNorth Capital and Income Fund, Inc. - 5 Year Stock Price History | RSF
Historical daily share price chart and data for RiverNorth Capital and Income Fund, Inc. from 2019 to 2024 adjusted for splits and dividends. RSF was delisted after May 14, 2024.
- The latest closing stock price for RiverNorth Capital and Income Fund, Inc. on May 14, 2024 is 15.06.
- The all-time high RiverNorth Capital and Income Fund, Inc. closing stock price was 15.84 on March 25, 2024.
| RiverNorth Capital and Income Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.3566 | 14.9965 | 15.8368 | 14.8620 | 15.0600 | -0.02% |
| 2023 | 14.0751 | 14.4447 | 15.2261 | 13.3808 | 15.0635 | 3.79% |
| 2022 | 14.8172 | 14.8844 | 15.4047 | 13.7706 | 14.5132 | -1.63% |
| 2021 | 13.8172 | 11.4225 | 15.1579 | 11.4225 | 14.7537 | 27.61% |
| 2020 | 10.3336 | 11.2093 | 11.5869 | 9.0743 | 11.5618 | 3.14% |
